NYMEX CRUDE
17 Nov 13:15
Month
Last
High
Low
Change
Dec 25
60.06
60.21
59.32
-0.03
Jan 26
59.94
60.06
59.21
-0.01
Feb 26
59.76
59.84
59.08
-0.02
Mar 26
59.60
59.68
58.97
-0.03
Apr 26
59.54
59.61
59.00
-0.04
May 26
59.48
59.62
59.09
-0.12
Jun 26
59.58
59.65
59.10
-0.05
Jul 26
59.51
59.64
59.25
-0.14