NYMEX CRUDE
18 Sep 06:25
Month
Last
High
Low
Change
Oct 25
63.87
64.14
63.56
-0.18
Nov 25
63.53
63.82
63.24
-0.17
Dec 25
63.21
63.46
62.88
-0.11
Jan 26
62.97
63.21
62.67
-0.11
Feb 26
62.82
63.00
62.52
-0.07
Mar 26
62.70
62.88
62.40
-0.06
Apr 26
62.54
62.80
62.35
-0.13
May 26
62.28
62.41
62.28
-0.32