NYMEX CRUDE
21 Jan 07:05
Month
Last
High
Low
Change
Mar '21
53.14
53.24
52.89
-0.17
Apr '21
53.03
53.12
52.76
-0.17
May '21
52.81
52.88
52.55
-0.17
Jun '21
52.55
52.61
52.27
-0.15
Jul '21
52.25
52.28
51.97
-0.13
Aug '21
51.92
51.97
51.67
-0.13
Sep '21
51.59
51.59
51.35
-0.13
Oct '21
51.24
51.24
51.02
-0.15
Nov '21
50.97
50.99
50.69
-0.10
Dec '21
50.67
50.74
50.39
-0.09