NYMEX CRUDE
16 Jun 23:50
Month
Last
High
Low
Change
Jul '21
71.66
72.99
71.61
-0.46
Aug '21
71.45
72.74
71.42
-0.41
Sep '21
70.78
71.99
70.75
-0.36
Oct '21
69.95
71.13
69.95
-0.37
Nov '21
69.26
70.34
69.25
-0.32
Dec '21
68.56
69.63
68.52
-0.32
Jan '22
67.94
68.88
67.94
-0.28
Feb '22
67.46
68.21
67.43
-0.14
Mar '22
66.75
67.65
66.75
-0.27
Apr '22
66.28
67.01
66.28
-0.20