NYMEX CRUDE
10 Apr 23:56
Month
Last
High
Low
Change
May 26
96.30
100.42
95.94
-1.57
Jun 26
89.23
91.80
89.00
-0.70
Jul 26
84.41
86.48
84.15
-0.38
Aug 26
80.71
82.50
80.37
-0.22
Sep 26
78.49
79.90
77.84
+0.11
Oct 26
76.77
77.99
75.99
+0.26
Nov 26
75.67
76.67
74.85
+0.38
Dec 26
74.75
75.67
73.89
+0.36