NYMEX CRUDE
29 Jan 22:55
Month
Last
High
Low
Change
Mar 26
65.42s
66.48
63.28
+2.21
Apr 26
65.01s
65.99
62.91
+2.10
May 26
64.60s
65.48
62.54
+2.01
Jun 26
64.18s
64.97
62.22
+1.89
Jul 26
63.78s
64.54
61.94
+1.76
Aug 26
63.39s
64.10
61.60
+1.63
Sep 26
63.02s
63.73
61.31
+1.52
Oct 26
62.66s
63.28
61.34
+1.42
Nov 26
62.37s
62.94
61.02
+1.34