NYMEX CRUDE
07 May 23:50
Month
Last
High
Low
Change
Jun '21
64.82
65.24
63.90
0.11
Jul '21
64.82
65.20
63.89
0.15
Aug '21
64.64
65.00
63.72
0.17
Sep '21
64.30
64.63
63.40
0.19
Oct '21
63.86
64.17
63.00
0.20
Nov '21
63.45
63.68
62.59
0.26
Dec '21
62.99
63.27
62.12
0.28
Jan '22
62.49
62.80
61.88
0.24
Feb '22
62.00
62.31
61.33
0.20
Mar '22
61.65
61.89
60.88
0.27