NYMEX CRUDE
05 Mar 06:05
Month
Last
High
Low
Change
Apr '21
64.45
64.53
63.82
0.62
May '21
64.22
64.30
63.59
0.60
Jun '21
63.74
63.81
63.10
0.59
Jul '21
63.09
63.14
62.46
0.57
Aug '21
62.33
62.40
61.71
0.53
Sep '21
61.52
61.62
61.00
0.45
Oct '21
60.86
60.87
60.43
0.48
Nov '21
60.23
60.24
59.93
0.46
Dec '21
59.62
59.69
59.06
0.41
Jan '22
59.07
59.07
58.65
0.38