NYMEX CRUDE
15 Apr 06:25
Month
Last
High
Low
Change
May 26
91.52
92.38
86.96
+0.24
Jun 26
88.70
89.20
84.70
+0.51
Jul 26
85.36
85.68
82.23
+0.45
Aug 26
82.06
82.29
79.64
+0.31
Sep 26
79.87
79.96
77.97
+0.28
Oct 26
77.92
78.03
77.17
+0.04
Nov 26
76.45
76.79
76.09
-0.25
Dec 26
75.69
75.91
74.65
-0.05