NYMEX CRUDE
30 Jul 23:50
Month
Last
High
Low
Change
Sep '21
73.81
74.23
72.93
0.19
Oct '21
73.04
73.52
72.30
0.06
Nov '21
72.22
72.71
71.55
0.01
Dec '21
71.43
71.85
70.73
0.05
Jan '22
70.58
71.07
69.99
-0.04
Feb '22
69.82
70.37
69.33
-0.10
Mar '22
69.34
69.73
68.76
0.02
Apr '22
68.74
69.14
68.39
0
May '22
68.06
68.57
67.86
-0.12
Jun '22
67.46
68.02
67.11
-0.18