NYMEX CRUDE
16 Apr 23:50
Month
Last
High
Low
Change
May '21
63.07
63.88
62.83
-0.39
Jun '21
63.11
63.94
62.88
-0.40
Jul '21
63.04
63.82
62.81
-0.36
Aug '21
62.74
63.52
62.57
-0.37
Sep '21
62.37
63.07
62.17
-0.30
Oct '21
61.90
62.57
61.67
-0.25
Nov '21
61.38
62.02
61.19
-0.27
Dec '21
60.82
61.56
60.71
-0.33
Jan '22
60.38
61.05
60.25
-0.27
Feb '22
59.90
60.53
59.84
-0.27