on 04 May 23:55

CHICAGO CORN			04 May 23:55
Month	Last	High	Low	Change
May 26	473.75s	474.00	466.50	5.50
Jul 26	485.75s	486.25	477.25	5.50
Sep 26	490.50s	490.75	482.25	6.00
Dec 26	504.50s	504.75	496.50	5.75
Mar 27	517.25s	517.25	509.50	5.75
May 27	524.00s	524.25	516.75	5.25
Jul 27	528.00s	528.00	520.00	5.75
Sep 27	507.00s	507.25	500.50	6.00