CHICAGO CORN (prev)
23:00
Month
Last
High
Low
Vol
Change
Dec 25
425.75s
428.25
423.50
134,265
1.50
Mar 26
442.25s
445.25
440.50
47,744
1.25
May 26
451.25s
454.00
449.75
19,393
1.00
Jul 26
456.75s
459.75
455.50
16,251
0.75
Sep 26
452.75s
455.00
451.75
2,966
0.75
Dec 26
462.25s
464.25
460.75
2,803
0.75
Mar 27
475.00s
476.75
474.25
74
0.50
May 27
481.75s
483.75
480.75
40
0.50