CHICAGO CORN (prev)
23:00
Month
Last
High
Low
Vol
Change
Sep 25
394.00s
394.75
388.00
106,987
2.25
Dec 25
413.75s
414.25
408.75
161,113
1.50
Mar 26
430.50s
431.25
425.75
36,258
1.00
May 26
440.75s
441.25
436.00
9,479
1.00
Jul 26
447.00s
448.00
442.75
12,453
0.50
Sep 26
444.00s
445.50
441.00
4,827
-0.75
Dec 26
450.25s
452.25
448.00
5,740
-1.25
Mar 27
463.00s
465.00
462.75
42
-1.25