CHICAGO SOYBEAN (prev)
23:00
Month
Last
High
Low
Vol
Change
May 26
1163.50s
1174.25
1162.00
79,795
-5.00
Jul 26
1180.00s
1190.00
1178.75
59,422
-4.50
Aug 26
1175.25s
1186.25
1174.25
11,888
-5.25
Sep 26
1153.75s
1161.50
1151.00
5,962
-2.25
Nov 26
1154.00s
1161.75
1150.75
27,294
-1.50
Jan 27
1163.75s
1171.75
1161.00
5,476
-1.50
Mar 27
1158.50s
1165.50
1156.25
5,150
-1.25
May 27
1160.75s
1167.75
1158.00
1,992
-1.25