CHICAGO SOYBEAN (prev)
23:00
Month
Last
High
Low
Vol
Change
May 25
1052.00s
1054.00
1041.50
59,401
2.25
Jul 25
1062.50s
1064.00
1051.50
126,050
3.25
Aug 25
1054.50s
1056.00
1045.00
14,212
1.50
Sep 25
1031.50s
1033.50
1023.25
12,763
-1.00
Nov 25
1034.75s
1036.50
1026.25
49,620
-0.25
Jan 26
1047.00s
1049.00
1038.75
11,487
-0.50
Mar 26
1050.75s
1053.00
1042.75
3,575
-0.50
May 26
1057.75s
1060.00
1049.75
1,645
-0.25