CHICAGO SOYMEAL (prev)
23:00
Month
Last
High
Low
Vol
Change
Oct 25
268.60s
272.10
267.50
47,666
-3.10
Dec 25
273.20s
277.60
273.00
119,362
-2.90
Jan 26
277.30s
281.60
277.00
40,240
-2.80
Mar 26
284.10s
287.90
283.80
24,057
-2.20
May 26
290.60s
293.90
290.00
13,420
-1.70
Jul 26
296.70s
299.50
295.90
8,256
-1.20
Aug 26
298.60s
301.50
297.80
2,312
-1.20
Sep 26
300.00s
303.00
299.30
1,520
-1.20