CHICAGO SOYMEAL (prev)
23:00
Month
Last
High
Low
Vol
Change
May 26
315.20s
318.80
313.90
55,405
-3.00
Jul 26
313.20s
317.20
312.80
40,176
-3.50
Aug 26
310.90s
315.00
310.70
6,248
-3.60
Sep 26
308.00s
312.50
307.80
5,315
-3.80
Oct 26
305.60s
311.10
305.10
7,419
-4.20
Dec 26
309.10s
314.40
308.30
15,774
-4.20
Jan 27
309.40s
313.80
308.60
1,639
-4.10
Mar 27
307.60s
311.20
306.70
1,028
-4.10