CHICAGO WHEAT (prev)
23:00
Month
Last
High
Low
Vol
Change
Sep 25
523.25s
525.75
516.75
67,121
-0.50
Dec 25
542.50s
546.00
536.75
45,125
-1.75
Mar 26
560.75s
564.75
555.50
12,358
-2.25
May 26
572.50s
576.50
567.25
4,387
-2.50
Jul 26
580.00s
583.75
574.25
2,578
-2.25
Sep 26
593.00s
595.50
587.75
169
-2.25
Dec 26
609.50s
612.75
604.25
115
-2.50
Mar 27
622.25s
625.00
617.50
33
-1.75