CHICAGO WHEAT (prev)
23:00
Month
Last
High
Low
Vol
Change
Dec 25
527.00s
527.50
518.25
52,197
7.50
Mar 26
545.00s
545.75
536.75
18,627
7.00
May 26
556.75s
557.25
548.75
6,723
6.75
Jul 26
566.75s
567.25
559.50
3,208
6.25
Sep 26
579.75s
580.50
573.25
536
5.75
Dec 26
597.25s
597.75
592.25
212
5.50
Mar 27
610.50s
611.00
603.75
66
5.50
May 27
616.00s
616.00
616.00
5.50