NYMEX CRUDE
26 Sep 23:55
Month
Last
High
Low
Vol
Change
Nov 25
65.22
66.42
64.66
+0.24
Dec 25
64.69
65.77
64.10
+0.29
Jan 26
64.30
65.33
63.74
+0.29
Feb 26
64.05
64.97
63.49
+0.32
Mar 26
63.86
64.75
63.34
+0.33
Apr 26
63.69
64.57
63.21
+0.30
May 26
63.64
64.40
63.14
+0.37
Jun 26
63.45
64.29
63.03
+0.29