NYMEX CRUDE
29 Apr 08:15
Month
Last
High
Low
Vol
Change
Jun 25
61.52
62.07
61.24
-0.53
Jul 25
60.86
61.39
60.59
-0.51
Aug 25
60.35
60.85
60.09
-0.47
Sep 25
60.00
60.43
59.73
-0.43
Oct 25
59.81
60.17
59.54
-0.35
Nov 25
59.64
60.03
59.41
-0.37
Dec 25
59.60
59.99
59.35
-0.33
Jan 26
59.58
59.88
59.58
-0.29