NYMEX CRUDE
01 Aug 23:55
Month
Last
High
Low
Vol
Change
Sep 25
67.16
69.58
67.05
-2.10
Oct 25
65.99
68.46
65.93
-2.21
Nov 25
65.04
67.56
65.02
-2.28
Dec 25
64.31
66.83
64.28
-2.29
Jan 26
63.84
66.32
63.81
-2.27
Feb 26
63.53
65.98
63.51
-2.24
Mar 26
63.30
65.63
63.30
-2.23
Apr 26
63.20
65.31
63.20
-2.13