NYMEX CRUDE
03 Apr 23:56
Month
Last
High
Low
Vol
Change
May 26
111.54s
113.97
97.50
552,462
+11.42
Jun 26
98.04s
98.49
88.70
281,877
+7.16
Jul 26
89.39s
89.88
82.55
152,761
+5.18
Aug 26
82.51s
84.30
78.18
92,271
+2.96
Sep 26
77.87s
80.32
75.19
86,502
+1.61
Oct 26
74.84s
77.36
73.00
46,202
+0.99
Nov 26
73.16s
75.55
71.53
43,878
+0.78
Dec 26
72.11s
74.39
70.43
115,064
+0.72