on 03 Apr 23:57

PARIS RAPESEED			03 Apr 23:57
Month	Last	High	Low	Vol	Change
May 26	505.75s	511.50	505.50	11,456	+1.00
Aug 26	499.50s	504.50	499.25	12,841	+2.25
Nov 26	503.50s	506.50	503.00	3,269	+3.75
Feb 27	503.50s	505.00	503.00	1,242	+4.50
May 27	502.25s	502.25	502.25		+5.00
Aug 27	481.25s	481.25	481.25	5	+5.00
Nov 27	463.00s	463.00	463.00		+2.50
Feb 28	485.00s	485.00	485.00		Unch