on 03 Apr 23:57

PARIS CORN			03 Apr 23:57
Month	Last	High	Low	Vol	Change
Jun 26	208.00s	208.75	207.00	2,488	+1.25
Aug 26	210.25s	211.25	210.00	307	+1.00
Nov 26	207.75s	208.50	207.25	356	+1.50
Mar 27	211.00s	213.00	211.00	11	+0.75
Jun 27	212.75s	212.75	212.75		-0.50
Aug 27	219.00s	219.00	219.00		+0.50
Nov 27	217.00s	217.00	217.00		+0.50
Mar 28	214.50s	214.50	214.50		+0.50