CHICAGO CORN
26 Sep 23:55
Month
Last
High
Low
Vol
Change
Dec 25
422.00s
425.75
421.25
114,153
-3.75
Mar 26
438.75s
442.00
437.75
37,469
-3.50
May 26
448.00s
451.00
447.00
15,351
-3.25
Jul 26
454.25s
456.50
453.00
15,676
-2.50
Sep 26
450.25s
452.75
449.50
2,540
-2.50
Dec 26
460.00s
461.75
459.00
3,122
-2.25
Mar 27
472.75s
474.25
472.25
131
-2.25
May 27
479.75s
479.75
479.75
1
-2.00