CHICAGO CORN
01 Aug 23:55
Month
Last
High
Low
Vol
Change
Sep 25
389.50s
396.25
388.75
98,317
-4.50
Dec 25
410.75s
416.00
410.00
130,758
-3.00
Mar 26
428.25s
432.50
427.25
25,634
-2.25
May 26
438.50s
442.50
437.25
6,283
-2.25
Jul 26
445.00s
449.00
444.00
10,375
-2.00
Sep 26
443.75s
445.25
440.25
3,955
-0.25
Dec 26
450.50s
452.00
447.00
6,723
0.25
Mar 27
463.25s
464.00
462.00
83
0.25