CHICAGO CORN
03 Apr 23:56
Month
Last
High
Low
Vol
Change
May 26
452.25s
460.50
451.25
165,400
-2.00
Jul 26
463.25s
471.50
462.25
108,979
-1.75
Sep 26
467.00s
473.25
465.50
45,839
-0.25
Dec 26
481.25s
486.75
479.50
60,179
Unch
Mar 27
492.25s
496.75
490.25
8,847
0.25
May 27
499.00s
502.75
496.75
1,129
0.25
Jul 27
502.50s
505.75
500.25
934
0.50
Sep 27
484.75s
487.00
483.00
295
Unch