on 29 Apr 08:15

CHICAGO CORN			29 Apr 08:15
Month	Last	High	Low	Vol	Change
May 25	473.75	476.00	473.25	6,820	-1.75
Jul 25	481.00	483.50	480.75	11,578	-2.25
Sep 25	440.00	442.00	440.00	2,460	-1.50
Dec 25	449.50	450.75	449.25	3,382	-0.75
Mar 26	464.00	465.25	464.00	231	-1.00
May 26	473.00	474.00	473.00	169	-1.00
Jul 26	478.50	479.50	478.25	293	-0.75
Sep 26	463.25	464.50	462.00	108	Unch