CHICAGO SOYBEANS
03 Apr 23:56
Month
Last
High
Low
Vol
Change
May 26
1163.50s
1174.25
1162.00
92,020
-5.00
Jul 26
1180.00s
1190.00
1178.75
62,956
-4.50
Aug 26
1175.25s
1186.25
1174.25
11,918
-5.25
Sep 26
1153.75s
1161.50
1151.00
6,081
-2.25
Nov 26
1154.00s
1161.75
1150.75
28,207
-1.50
Jan 27
1163.75s
1171.75
1161.00
5,590
-1.50
Mar 27
1158.50s
1165.50
1155.50
5,201
-1.25
May 27
1160.75s
1167.75
1157.50
1,995
-1.25