CHICAGO SOYBEANS
26 Sep 23:55
Month
Last
High
Low
Vol
Change
Nov 25
1013.75s
1015.75
1008.75
93,280
1.50
Jan 26
1033.00s
1034.50
1028.25
33,662
1.75
Mar 26
1049.00s
1050.50
1044.75
18,824
1.50
May 26
1063.25s
1064.50
1059.50
11,753
1.75
Jul 26
1073.25s
1074.25
1069.00
10,798
2.00
Aug 26
1071.25s
1072.25
1067.50
1,018
2.00
Sep 26
1060.75s
1060.75
1056.50
219
2.75
Nov 26
1064.75s
1065.00
1060.25
3,206
2.25