CHICAGO SOYBEANS
01 Aug 23:55
Month
Last
High
Low
Vol
Change
Aug 25
961.75s
965.25
961.75
446
Unch
Sep 25
969.50s
974.75
966.25
27,820
Unch
Nov 25
989.25s
994.50
986.00
117,311
Unch
Jan 26
1007.75s
1012.25
1004.00
33,132
0.25
Mar 26
1024.25s
1029.25
1020.75
15,685
0.25
May 26
1039.50s
1043.00
1035.50
8,138
0.75
Jul 26
1051.00s
1053.75
1046.75
7,130
1.25
Aug 26
1051.50s
1053.75
1046.75
683
1.50