on 06 May 10:55

CHICAGO WHEAT			06 May 10:55
Month	Last	High	Low	Vol	Change
May 25	514.25	525.25	514.25	4	-12.25
Jul 25	534.50	534.75	528.25	6,750	3.25
Sep 25	549.00	549.25	542.75	2,011	3.25
Dec 25	571.25	571.25	565.25	840	3.25
Mar 26	589.75	590.00	584.50	332	2.75
May 26	600.25	600.25	595.50	339	2.25
Jul 26	605.50	605.50	601.75	179	1.50
Sep 26	614.00	614.00	614.00	28	-2.00