on 01 Aug 23:55

CHICAGO WHEAT			01 Aug 23:55
Month	Last	High	Low	Vol	Change
Sep 25	516.75s	526.00	516.25	58,336	-6.50
Dec 25	537.00s	545.25	536.25	37,515	-5.50
Mar 26	555.75s	563.25	555.25	13,666	-5.00
May 26	568.00s	575.00	567.00	3,749	-4.50
Jul 26	575.50s	582.50	574.75	3,649	-4.50
Sep 26	588.50s	590.25	588.00	111	-4.50
Dec 26	605.75s	608.50	604.50	174	-3.75
Mar 27	619.00s	621.25	619.00	91	-3.25