CHICAGO SOYMEAL
01 Aug 23:55
Month
Last
High
Low
Vol
Change
Aug 25
267.50s
267.60
261.60
1,475
5.70
Sep 25
270.90s
271.40
265.20
31,537
5.00
Oct 25
274.00s
274.40
268.50
15,235
4.60
Dec 25
280.50s
281.00
275.00
57,324
4.50
Jan 26
284.20s
284.70
278.70
15,535
4.50
Mar 26
290.30s
290.70
284.90
8,074
4.40
May 26
295.50s
295.80
290.50
2,591
4.20
Jul 26
300.60s
300.90
295.90
3,369
4.20