CHICAGO SOYMEAL
03 Apr 23:56
Month
Last
High
Low
Vol
Change
May 26
315.20s
318.80
313.90
66,337
-3.00
Jul 26
313.20s
317.20
312.80
42,189
-3.50
Aug 26
310.90s
315.00
310.70
6,447
-3.60
Sep 26
308.00s
312.50
307.80
5,388
-3.80
Oct 26
305.60s
311.10
305.10
7,454
-4.20
Dec 26
309.10s
314.40
308.30
16,428
-4.20
Jan 27
309.40s
313.80
308.60
1,721
-4.10
Mar 27
307.60s
312.00
306.70
1,047
-4.10