on 29 Apr 08:15

CHICAGO SOYMEAL			29 Apr 08:15
Month	Last	High	Low	Vol	Change
May 25	286.70	287.60	286.50	1,371	-0.30
Jul 25	295.80	296.50	295.50	3,102	-0.10
Aug 25	298.00	298.50	297.60	412	-0.10
Sep 25	299.30	299.70	298.90	380	Unch
Oct 25	299.30	299.80	299.30	221	-0.30
Dec 25	302.60	303.20	302.40	314	-0.10
Jan 26	304.30	305.10	304.30	71	-0.10
Mar 26	307.00	307.50	306.30	62	0.60